CollectAI
close-currencies
2026/01/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260114 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260114 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260114 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260114 | 0 | 80.8101 | 82.6 | 80.8101 | 82.6 | 0 | 82.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260114 | 0 | 380.1051 | 381.258 | 378.8492 | 379.0747 | 8021 | 379.0747 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260114 | 0 | 1450 | 1458 | 1450 | 1453.5 | 0 | 1453.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260114 | 0 | 1.4963 | 1.4984 | 1.4912 | 1.4966 | 0 | 1.4966 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260114 | 0 | 120.9713 | 120.9713 | 120.6566 | 120.6758 | 0 | 120.6758 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260114 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260114 | 0 | 2943.5798 | 2943.5798 | 2936.0706 | 2940 | 0 | 2940 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260114 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260114 | 0 | 1.2688 | 1.2688 | 1.2657 | 1.2657 | 0 | 1.2657 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260114 | 0 | 6.7561 | 6.7561 | 6.7381 | 6.7396 | 0 | 6.7396 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260114 | 0 | 5.3727 | 5.4229 | 5.3588 | 5.3971 | 0 | 5.3971 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260114 | 0 | 13.2691 | 13.2691 | 13.2254 | 13.2363 | 0 | 13.2363 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260114 | 0 | 2.9185 | 2.9185 | 2.9057 | 2.9114 | 0 | 2.9114 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260114 | 0 | 1.9735 | 1.9735 | 1.9682 | 1.9687 | 0 | 1.9687 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260114 | 0 | 1.3885 | 1.3898 | 1.3864 | 1.3881 | 0 | 1.3881 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260114 | 0 | 2130 | 2165 | 2130 | 2165 | 0 | 2165 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260114 | 0 | 0.8006 | 0.8027 | 0.7981 | 0.8 | 0 | 0.8 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260114 | 0 | 886.01 | 886.01 | 879.65 | 881.5 | 0 | 881.5 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260114 | 0 | 6.973 | 6.9781 | 6.9669 | 6.9711 | 0 | 6.9711 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260114 | 0 | 6.979 | 6.9798 | 6.9717 | 6.9736 | 0 | 6.9736 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260114 | 0 | 3684.8601 | 3684.8601 | 3615.3101 | 3684.8601 | 0 | 3684.8601 | |||
| USDCRC.FOREX | USDCRC | 20260114 | 0 | 486.317 | 486.317 | 484.6679 | 485.1373 | 0 | 485.1373 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260114 | 0 | 24.0368 | 24.0368 | 23.9741 | 23.9776 | 0 | 23.9776 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260114 | 0 | 94.7432 | 94.7432 | 94.65 | 94.65 | 0 | 94.65 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260114 | 0 | 20.811 | 20.839 | 20.761 | 20.822 | 0 | 20.822 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260114 | 0 | 174.6718 | 177.72 | 174.2057 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260114 | 0 | 6.4175 | 6.4214 | 6.4062 | 6.4164 | 0 | 6.4164 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260114 | 0 | 63.1954 | 63.4 | 62.9827 | 63.4 | 0 | 63.4 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260114 | 0 | 129.624 | 129.7077 | 128.442 | 129.6853 | 0 | 129.6853 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260114 | 0 | 47.0689 | 47.3445 | 47.02 | 47.0711 | 0 | 47.0711 | up | up | correct |
| USDETB.FOREX | USDETB | 20260114 | 0 | 155.5957 | 155.5957 | 155.25 | 155.25 | 0 | 155.25 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260114 | 0 | 0.8589 | 0.8593 | 0.8574 | 0.8589 | 0 | 0.8589 | |||
| USDFJD.FOREX | USDFJD | 20260114 | 0 | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 0 | 2.2681 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260114 | 0 | 0.745 | 0.7452 | 0.7425 | 0.744 | 0 | 0.744 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260114 | 0 | 2.6869 | 2.6869 | 2.6869 | 2.6869 | 0 | 2.6869 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260114 | 0 | 10.7318 | 10.7536 | 10.7318 | 10.75 | 0 | 10.75 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260114 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260114 | 0 | 8698.6777 | 8710 | 8675.9795 | 8710 | 0 | 8710 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260114 | 0 | 7.5162 | 7.5162 | 7.4954 | 7.4973 | 0 | 7.4973 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260114 | 0 | 7.8004 | 7.8023 | 7.7947 | 7.7979 | 0 | 7.7979 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260114 | 0 | 26.0186 | 26.3 | 25.946 | 26.3 | 0 | 26.3 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260114 | 0 | 130.4372 | 130.4372 | 130.0176 | 130.1214 | 0 | 130.1214 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260114 | 0 | 331.65 | 332.23 | 330.05 | 331.41 | 0 | 331.41 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260114 | 0 | 16850 | 16872 | 16850 | 16860 | 0 | 16860 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260114 | 0 | 3.1459 | 3.1646 | 3.1407 | 3.1543 | 0 | 3.1543 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260114 | 0 | 90.26 | 90.383 | 89.9725 | 90.248 | 0 | 90.248 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260114 | 0 | 1287.6451 | 1308 | 1284.2075 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260114 | 0 | 125.61 | 125.69 | 124.89 | 125.62 | 0 | 125.62 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260114 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260114 | 0 | 159.2004 | 159.4513 | 158.1083 | 158.4223 | 440497 | 158.4223 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260114 | 0 | 128 | 128.9 | 127.7142 | 128.9 | 0 | 128.9 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260114 | 0 | 3947.2271 | 4023 | 3939.1611 | 4023 | 0 | 4023 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260114 | 0 | 422 | 422 | 421 | 421 | 0 | 421 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260114 | 0 | 1474.59 | 1479.1 | 1460.64 | 1462.95 | 0 | 1462.95 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260114 | 0 | 0.3074 | 0.3075 | 0.3072 | 0.3074 | 0 | 0.3074 | |||
| USDKZT.FOREX | USDKZT | 20260114 | 0 | 510.62 | 511.865 | 509.03 | 510.47 | 0 | 510.47 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260114 | 0 | 21461.7129 | 21480 | 21400.1777 | 21480 | 0 | 21480 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260114 | 0 | 89748.1641 | 89748.1641 | 89500 | 89500 | 0 | 89500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260114 | 0 | 306.9666 | 306.9666 | 306.2089 | 306.2089 | 0 | 306.2089 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260114 | 0 | 177.6447 | 179.4 | 177.6447 | 179.4 | 0 | 179.4 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260114 | 0 | 5.4191 | 5.4191 | 5.4 | 5.4 | 0 | 5.4 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260114 | 0 | 9.2167 | 9.2167 | 9.2167 | 9.2167 | 0 | 9.2167 | |||
| USDMDL.FOREX | USDMDL | 20260114 | 0 | 16.8417 | 16.8417 | 16.8001 | 16.8001 | 0 | 16.8001 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260114 | 0 | 52.4844 | 52.5068 | 51.987 | 52.4646 | 0 | 52.4646 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260114 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260114 | 0 | 7.8855 | 7.8855 | 7.8592 | 7.866 | 0 | 7.866 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260114 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260114 | 0 | 1735.1183 | 1735.1183 | 1714 | 1714 | 0 | 1714 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260114 | 0 | 17.82 | 17.838 | 17.7735 | 17.7901 | 0 | 17.7901 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260114 | 0 | 4.056 | 4.06 | 4.045 | 4.048 | 0 | 4.048 | down | up | incorrect |
| USDNAD.FOREX | USDNAD | 20260114 | 0 | 16.2756 | 16.4 | 16.2098 | 16.4 | 0 | 16.4 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260114 | 0 | 1421.12 | 1424.25 | 1416.3 | 1421.735 | 0 | 1421.735 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260114 | 0 | 36.465 | 36.55 | 36.3696 | 36.55 | 0 | 36.55 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260114 | 0 | 10.0739 | 10.1048 | 10.0322 | 10.0522 | 0 | 10.0522 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260114 | 0 | 143.3157 | 143.3157 | 142.9632 | 142.9632 | 0 | 142.9632 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260114 | 0 | 1.74 | 1.7449 | 1.7367 | 1.7396 | 0 | 1.7396 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260114 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260114 | 0 | 0.9812 | 0.9812 | 0.9785 | 0.9788 | 0 | 0.9788 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260114 | 0 | 3.359 | 3.3616 | 3.356 | 3.3594 | 0 | 3.3594 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260114 | 0 | 4.2101 | 4.2101 | 4.193 | 4.193 | 0 | 4.193 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260114 | 0 | 59.334 | 59.505 | 59.285 | 59.4485 | 0 | 59.4485 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260114 | 0 | 279.2772 | 279.71 | 278.4727 | 279.71 | 0 | 279.71 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260114 | 0 | 3.6172 | 3.6224 | 3.6076 | 3.6173 | 0 | 3.6173 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260114 | 0 | 6523.2334 | 6675.4814 | 6507.354 | 6507.354 | 0 | 6507.354 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260114 | 0 | 3.5371 | 3.6395 | 3.517 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260114 | 0 | 4.3678 | 4.3693 | 4.3594 | 4.3675 | 0 | 4.3675 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260114 | 0 | 100.307 | 100.7399 | 100.108 | 100.27 | 0 | 100.27 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260114 | 0 | 78.85 | 78.85 | 78.2955 | 78.5 | 0 | 78.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260114 | 0 | 1448.8981 | 1448.8981 | 1445.0684 | 1448 | 0 | 1448 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260114 | 0 | 3.7501 | 3.7511 | 3.749 | 3.7503 | 0 | 3.7503 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260114 | 0 | 13.2255 | 13.6481 | 12.6664 | 13.6481 | 0 | 13.6481 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260114 | 0 | 9.2119 | 9.2304 | 9.1757 | 9.1989 | 0 | 9.1989 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260114 | 0 | 1.2881 | 1.2897 | 1.286 | 1.2878 | 0 | 1.2878 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260114 | 0 | 22851.6992 | 22851.6992 | 22851.6992 | 22851.6992 | 0 | 22851.6992 | |||
| USDSOS.FOREX | USDSOS | 20260114 | 0 | 537.6122 | 568 | 536.185 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260114 | 0 | 8.5665 | 8.5665 | 8.5438 | 8.5455 | 0 | 8.5455 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260114 | 0 | 16.2978 | 16.4 | 16.2298 | 16.4 | 0 | 16.4 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260114 | 0 | 31.49 | 31.56 | 31.35 | 31.44 | 0 | 31.44 | down | down | correct |
| USDTND.FOREX | USDTND | 20260114 | 0 | 2.9201 | 2.9201 | 2.88 | 2.88 | 0 | 2.88 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260114 | 0 | 2.3796 | 2.391 | 2.3796 | 2.3796 | 0 | 2.3796 | |||
| USDTRY.FOREX | USDTRY | 20260114 | 0 | 43.1546 | 43.2926 | 43.048 | 43.1828 | 0 | 43.1828 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260114 | 0 | 31.605 | 31.7 | 31.485 | 31.538 | 0 | 31.538 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260114 | 0 | 2504.8511 | 2509.9851 | 2487.4851 | 2504.8511 | 0 | 2504.8511 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260114 | 0 | 42.9871 | 42.9871 | 42.8799 | 42.8799 | 0 | 42.8799 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260114 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260114 | 0 | 38.4245 | 38.4245 | 38.2155 | 38.3285 | 0 | 38.3285 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260114 | 0 | 12100.5645 | 12100.5645 | 12017.584 | 12040 | 0 | 12040 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260114 | 0 | 26274 | 26303 | 26235 | 26277.5 | 0 | 26277.5 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260114 | 0 | 563.6193 | 563.6193 | 562.2231 | 562.2231 | 0 | 562.2231 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260114 | 0 | 563.6144 | 563.6144 | 560 | 560 | 0 | 560 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260114 | 0 | 102.472 | 102.472 | 102.3946 | 102.4 | 0 | 102.4 | down | down | correct |
| USDYER.FOREX | USDYER | 20260114 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260114 | 0 | 16.3888 | 16.4445 | 16.3301 | 16.4087 | 0 | 16.4087 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.